Wolfspeed - قیمت سهام


قیمت Chg روز سال تاریخ
Resonac Holdings 3,098.00 3.00 0.10% -10.23% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Advanced Micro Devices 128.69 1.84 1.45% -20.26% 2025-06-20
Broadcom 248.54 -2.56 -1.02% 49.45% 2025-06-20
Acuity Brands 272.85 -4.58 -1.65% 14.30% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Generac 125.96 0.54 0.43% -8.07% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Micron Technology 123.33 1.52 1.25% -11.38% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Plug Power 1.13 -0.02 -1.32% -53.32% 2025-06-20
Qualcomm 152.01 -1.65 -1.07% -28.33% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Sensata Technologies 28.12 -0.19 -0.67% -26.02% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Tesla 322.87 0.78 0.24% 76.52% 2025-06-20
Texas Instruments 197.96 -0.48 -0.24% 1.30% 2025-06-20

قیمت روز سال تاریخ
USND 19456 -90.73 -0.46% 9.98% 2025-06-20
US400 3015 -8.40 -0.28% 2.84% 2025-06-20