Wolfspeed - قیمت سهام

قیمت Chg روز سال تاریخ
Resonac Holdings 3,425.00 -22.00 -0.64% 59.75% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Advanced Micro Devices 155.62 0.66 0.44% 63.74% 2024-05-06
Broadcom 1,310.32 32.30 2.59% 108.30% 2024-05-06
Acuity Brands 258.83 4.42 1.74% 63.54% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Enphase Energy 115.04 0.84 0.74% -29.55% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
First Solar 193.89 2.13 1.11% 9.26% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Microchip Technology 93.73 2.44 2.67% 23.28% 2024-05-06
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Marvell Technology 69.80 1.30 1.90% 77.43% 2024-05-06
Micron Technology 120.21 3.92 3.54% 97.49% 2024-05-06
NXP Semiconductors 259.50 1.75 0.68% 58.43% 2024-05-06
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Plug Power 2.74 0.29 11.84% -68.79% 2024-05-03
Qualcomm 181.90 11.20 6.66% 67.94% 2024-05-06
Qorvo 96.16 0.26 0.27% 2.11% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
Skyworks Solutions 91.71 1.43 1.58% -10.21% 2024-05-06
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Texas Instruments 181.67 3.34 1.90% 10.63% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06